Banco Sabadell - 주가

주가
1.94
매일 변경
-0.002 -0.08%
매월
4.22%
매년
101.26%
Q2 예상
1.93
가격 Chg 일 년 날짜
ABN Amro 15.65 0.04 0.22% 14.36% 2024-05-31
Alpha Bank 1.55 -0.02 -1.52% 13.01% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
Banco Bilbao Vizcaya Argentaria 9.94 -0.03 -0.30% 58.89% 2024-05-31
BCP 0.37 -0.0001 -0.03% 82.38% 2024-05-31
BAWAG AG 60.60 0.60 1.00% 47.37% 2024-05-31
Bankinter 8.12 -0.02 -0.22% 47.74% 2024-05-31
CaixaBank 5.27 0.02 0.30% 48.58% 2024-05-31
Danske Bank 210.70 2.20 1.06% 46.32% 2024-05-31
DNB 205.20 1.10 0.54% 9.56% 2024-05-31
Erste Bank 45.10 0.57 1.28% 46.57% 2024-05-31
National Bank of Greece 7.98 -0.14 -1.72% 39.66% 2024-05-31
Eurobank Ergasias 2.01 -0.02 -1.13% 37.81% 2024-05-31
Finecobank 14.85 0.06 0.41% 19.33% 2024-05-31
Intesa Sanpaolo 3.61 -0.01 -0.19% 61.70% 2024-05-31
Jyske Bank 565.00 2.50 0.44% 17.24% 2024-05-31
KBC Groep 66.86 0.16 0.24% 8.72% 2024-05-31
Lloyds Banking 55.52 -0.02 -0.04% 24.30% 2024-05-31
Mapfre 2.21 -0.004 -0.18% 20.04% 2024-05-31
Mediobanca 14.52 0.02 0.14% 36.66% 2024-05-31
Nordea Bank Abp 11.31 0.08 0.71% 21.50% 2024-05-31
Raiffeisen Bank International 16.92 -0.09 -0.53% 21.73% 2024-05-31
Banco Sabadell 1.94 -0.002 -0.08% 101.26% 2024-05-31
Banco Santander 4.83 0.05 0.97% 55.23% 2024-05-31
Skandinaviska Enskilda Banken 149.15 1.35 0.91% 28.63% 2024-05-31
Svenska Handelsbanken 98.64 0.92 0.94% 12.14% 2024-05-31
Swedbank 218.10 1.90 0.88% 28.26% 2024-05-31
Piraeus Bank 3.61 -0.02 -0.61% 30.16% 2024-05-31
UniCredit 36.39 -0.04 -0.11% 94.24% 2024-05-31

가격 일 년 날짜
ES35 11322 -16.20 -0.14% 23.50% 2024-05-31
Euro Stoxx Banks 147 0.12 0.08% 46.39% 2024-05-31